• Présentation
• Obligations
• About
•  English Italiano

Obligation CVS Health 2.75% ( US126650BZ20 ) en USD

Société émettrice	CVS Health
Prix sur le marché	96.84 %  ▼
Pays	Etats-Unis
Code ISIN	US126650BZ20 ( en USD )
Coupon	2.75% par an ( paiement semestriel )
Echéance	30/11/2022 - Obligation échue
Prospectus brochure de l'obligation CVS Health US126650BZ20 en USD 2.75%, échue
Montant Minimal	2 000 USD
Montant de l'émission	1 250 000 000 USD
Cusip	126650BZ2
Notation Standard & Poor's ( S&P )	NR
Notation Moody's	NR
Description détaillée	CVS Health est une entreprise américaine de soins de santé intégrée qui offre des services de pharmacie au détail, des prestations de soins gérés et des services pharmaceutiques spécialisés. L'Obligation émise par CVS Health ( Etats-Unis ) , en USD, avec le code ISIN US126650BZ20, paye un coupon de 2.75% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 30/11/2022 L'Obligation émise par CVS Health ( Etats-Unis ) , en USD, avec le code ISIN US126650BZ20, a été notée NR par l'agence de notation Moody's. L'Obligation émise par CVS Health ( Etats-Unis ) , en USD, avec le code ISIN US126650BZ20, a été notée NR par l'agence de notation Standard & Poor's ( S&P ).
Date Clean price 07/08/2024 100.00% 30/11/2022 100.00% 29/11/2022 100.00% 28/11/2022 100.00% 27/11/2022 100.00% 26/11/2022 100.00% 25/11/2022 100.00% 24/11/2022 100.00% 23/11/2022 100.00% 22/11/2022 100.00% 21/11/2022 100.00% 20/11/2022 100.00% 19/11/2022 100.00% 17/11/2022 100.00% 15/11/2022 100.00% 14/11/2022 100.00% 13/11/2022 100.00% 12/11/2022 100.00% 11/11/2022 100.00% 10/11/2022 100.00% 09/11/2022 100.00% 08/11/2022 100.00% 07/11/2022 100.00% 06/11/2022 100.00% 05/11/2022 100.00% 04/11/2022 100.00% 03/11/2022 100.00% 02/11/2022 100.00% 01/11/2022 100.00% 31/10/2022 100.00% 30/10/2022 100.00% 29/10/2022 100.00% 28/10/2022 100.00% 27/10/2022 100.00% 26/10/2022 100.00% 25/10/2022 100.00% 24/10/2022 100.00% 23/10/2022 100.00% 22/10/2022 100.00% 21/10/2022 100.00% 20/10/2022 100.00% 19/10/2022 100.00% 18/10/2022 100.00% 17/10/2022 100.00% 16/10/2022 100.00% 15/10/2022 100.00% 14/10/2022 100.00% 13/10/2022 100.00% 12/10/2022 100.00% 11/10/2022 100.00% 10/10/2022 100.00% 09/10/2022 100.00% 08/10/2022 100.00% 07/10/2022 100.00% 06/10/2022 100.00% 05/10/2022 100.00% 04/10/2022 100.00% 03/10/2022 100.00% 02/10/2022 100.00% 01/10/2022 100.00% 30/09/2022 100.00% 29/09/2022 100.00% 28/09/2022 100.00% 27/09/2022 100.00% 26/09/2022 100.00% 25/09/2022 100.00% 24/09/2022 100.00% 23/09/2022 100.00% 22/09/2022 100.00% 21/09/2022 100.00% 20/09/2022 100.00% 19/09/2022 100.00% 18/09/2022 100.00% 17/09/2022 100.00% 16/09/2022 100.00% 15/09/2022 100.00% 14/09/2022 100.00% 13/09/2022 100.00% 12/09/2022 100.00% 11/09/2022 100.00% 10/09/2022 100.00% 09/09/2022 100.00% 08/09/2022 100.00% 07/09/2022 100.00% 06/09/2022 100.00% 05/09/2022 100.00% 03/09/2022 100.00% 02/09/2022 100.00% 01/09/2022 100.00% 31/08/2022 100.00% 30/08/2022 99.98% 29/08/2022 99.89% 28/08/2022 99.89% 27/08/2022 99.89% 26/08/2022 99.84% 25/08/2022 100.02% 24/08/2022 100.01% 23/08/2022 99.99% 22/08/2022 99.98% 21/08/2022 99.98% 20/08/2022 99.98% 19/08/2022 99.91% 18/08/2022 99.93% 17/08/2022 99.83% 16/08/2022 99.89% 15/08/2022 99.99% 14/08/2022 99.99% 13/08/2022 99.99% 12/08/2022 99.95% 11/08/2022 100.01% 10/08/2022 99.92% 09/08/2022 99.74% 08/08/2022 99.92% 07/08/2022 99.92% 06/08/2022 99.92% 05/08/2022 99.93% 04/08/2022 99.78% 03/08/2022 99.80% 02/08/2022 99.78% 01/08/2022 99.77% 31/07/2022 99.77% 30/07/2022 99.77% 29/07/2022 99.98% 28/07/2022 99.73% 27/07/2022 99.86% 26/07/2022 99.78% 25/07/2022 99.74% 24/07/2022 99.74% 23/07/2022 99.74% 22/07/2022 99.76% 21/07/2022 99.78% 20/07/2022 99.73% 19/07/2022 99.71% 18/07/2022 99.75% 17/07/2022 99.75% 16/07/2022 99.75% 15/07/2022 99.68% 14/07/2022 99.71% 13/07/2022 99.64% 12/07/2022 99.78% 11/07/2022 99.81% 10/07/2022 99.81% 09/07/2022 99.81% 08/07/2022 99.81% 07/07/2022 100.06% 06/07/2022 100.02% 05/07/2022 99.81% 04/07/2022 99.81% 03/07/2022 99.81% 02/07/2022 99.81% 01/07/2022 100.04% 30/06/2022 100.00% 29/06/2022 99.92% 28/06/2022 99.87% 27/06/2022 99.82% 26/06/2022 99.82% 25/06/2022 99.82% 24/06/2022 100.00% 23/06/2022 99.81% 22/06/2022 99.78% 21/06/2022 100.10% 20/06/2022 100.00% 19/06/2022 100.00% 18/06/2022 100.00% 17/06/2022 99.84% 16/06/2022 99.84% 15/06/2022 100.01% 14/06/2022 99.94% 13/06/2022 100.10% 12/06/2022 100.10% 11/06/2022 100.10% 10/06/2022 100.12% 09/06/2022 100.12% 08/06/2022 100.15% 07/06/2022 100.18% 06/06/2022 100.27% 05/06/2022 100.27% 04/06/2022 100.27% 03/06/2022 100.22% 02/06/2022 100.28% 01/06/2022 100.15% 31/05/2022 100.35% 30/05/2022 100.35% 29/05/2022 100.35% 28/05/2022 100.35% 27/05/2022 100.00% 26/05/2022 100.18% 25/05/2022 100.17% 24/05/2022 100.10% 23/05/2022 99.94% 22/05/2022 99.94% 21/05/2022 99.94% 20/05/2022 100.18% 19/05/2022 100.34% 18/05/2022 100.30% 17/05/2022 100.34% 16/05/2022 100.20% 15/05/2022 100.20% 14/05/2022 100.20% 13/05/2022 100.20% 12/05/2022 100.30% 11/05/2022 100.24% 10/05/2022 100.25% 09/05/2022 100.12% 08/05/2022 100.12% 07/05/2022 100.12% 06/05/2022 100.16% 05/05/2022 100.26% 04/05/2022 100.19% 03/05/2022 100.26% 02/05/2022 100.34% 01/05/2022 100.34% 30/04/2022 100.34% 29/04/2022 100.08% 28/04/2022 100.28% 27/04/2022 100.36% 26/04/2022 100.32% 25/04/2022 100.14% 24/04/2022 100.14% 23/04/2022 100.14% 22/04/2022 100.25% 21/04/2022 100.06% 20/04/2022 100.35% 19/04/2022 100.38% 18/04/2022 100.48% 17/04/2022 100.48% 16/04/2022 100.48% 15/04/2022 100.58% 14/04/2022 100.52% 13/04/2022 100.30% 12/04/2022 99.99% 11/04/2022 100.38% 10/04/2022 100.38% 09/04/2022 100.38% 08/04/2022 100.50% 07/04/2022 100.35% 06/04/2022 100.44% 05/04/2022 100.38% 04/04/2022 100.29% 03/04/2022 100.29% 02/04/2022 100.29% 01/04/2022 100.42% 31/03/2022 100.49% 30/03/2022 100.30% 29/03/2022 100.20% 28/03/2022 100.26% 27/03/2022 100.26% 26/03/2022 100.26% 25/03/2022 100.54% 24/03/2022 100.25% 23/03/2022 100.53% 22/03/2022 100.50% 21/03/2022 100.42% 20/03/2022 100.42% 19/03/2022 100.42% 18/03/2022 100.40% 17/03/2022 100.25% 16/03/2022 100.54% 15/03/2022 100.45% 14/03/2022 100.29% 13/03/2022 100.29% 12/03/2022 100.29% 11/03/2022 100.31% 10/03/2022 100.34% 09/03/2022 100.61% 08/03/2022 100.61% 07/03/2022 100.59% 06/03/2022 100.59% 05/03/2022 100.59% 04/03/2022 100.73% 03/03/2022 100.67% 02/03/2022 100.88% 01/03/2022 100.79% 28/02/2022 100.68% 27/02/2022 100.68% 26/02/2022 100.68% 25/02/2022 100.71% 24/02/2022 100.95% 23/02/2022 100.76% 22/02/2022 100.64% 21/02/2022 100.64% 20/02/2022 100.64% 19/02/2022 100.64% 18/02/2022 100.89% 17/02/2022 100.74% 16/02/2022 100.83% 15/02/2022 100.80% 14/02/2022 100.99% 13/02/2022 100.99% 10/02/2022 100.98% 09/02/2022 100.92% 08/02/2022 100.81% 07/02/2022 100.94% 06/02/2022 100.94% 05/02/2022 100.94% 04/02/2022 101.15% 03/02/2022 101.03% 02/02/2022 101.02% 01/02/2022 101.09% 31/01/2022 100.90% 30/01/2022 100.90% 29/01/2022 100.90% 28/01/2022 101.05% 27/01/2022 101.11% 26/01/2022 101.04% 25/01/2022 101.04% 24/01/2022 101.24% 23/01/2022 101.24% 22/01/2022 101.24% 21/01/2022 101.20% 20/01/2022 101.17% 19/01/2022 101.18% 18/01/2022 101.21% 17/01/2022 101.21% 12/01/2022 101.42% 11/01/2022 101.22% 10/01/2022 101.32% 09/01/2022 101.32% 08/01/2022 101.32% 07/01/2022 101.31% 06/01/2022 101.32% 05/01/2022 101.41% 04/01/2022 101.40% 03/01/2022 101.32% 02/01/2022 101.32% 01/01/2022 101.32% 31/12/2021 101.34% 30/12/2021 101.43% 29/12/2021 101.34% 28/12/2021 101.33% 27/12/2021 101.34% 26/12/2021 100.85% 25/12/2021 100.85% 24/12/2021 100.85% 23/12/2021 101.41% 22/12/2021 101.36% 21/12/2021 101.47% 20/12/2021 101.46% 19/12/2021 100.88% 18/12/2021 100.88% 17/12/2021 101.47% 16/12/2021 101.50% 15/12/2021 101.48% 14/12/2021 101.55% 13/12/2021 101.50% 12/12/2021 100.92% 11/12/2021 100.92% 10/12/2021 101.53% 09/12/2021 101.56% 08/12/2021 101.50% 07/12/2021 101.55% 06/12/2021 101.46% 05/12/2021 100.97% 04/12/2021 100.97% 03/12/2021 101.52% 02/12/2021 101.58% 01/12/2021 101.59% 30/11/2021 101.68% 29/11/2021 101.62% 28/11/2021 101.10% 27/11/2021 101.10% 26/11/2021 101.68% 25/11/2021 101.68% 24/11/2021 101.78% 23/11/2021 101.76% 22/11/2021 101.65% 21/11/2021 101.16% 20/11/2021 101.16% 19/11/2021 101.75% 18/11/2021 101.75% 17/11/2021 101.78% 16/11/2021 101.74% 15/11/2021 101.77% 14/11/2021 101.19% 13/11/2021 101.19% 12/11/2021 101.72% 11/11/2021 101.68% 10/11/2021 101.83% 09/11/2021 101.88% 08/11/2021 101.83% 07/11/2021 101.21% 06/11/2021 101.21% 05/11/2021 101.83% 04/11/2021 101.81% 03/11/2021 101.83% 02/11/2021 101.73% 01/11/2021 101.80% 31/10/2021 101.24% 30/10/2021 101.24% 29/10/2021 101.83% 28/10/2021 101.83% 27/10/2021 101.87% 26/10/2021 101.85% 25/10/2021 101.84% 24/10/2021 101.33% 23/10/2021 101.33% 22/10/2021 101.91% 21/10/2021 101.97% 20/10/2021 101.97% 19/10/2021 101.91% 18/10/2021 101.94% 17/10/2021 101.45% 16/10/2021 101.45% 15/10/2021 101.93% 14/10/2021 101.55% 13/10/2021 101.56% 12/10/2021 101.59% 11/10/2021 101.60% 10/10/2021 101.54% 09/10/2021 101.54% 08/10/2021 101.61% 07/10/2021 102.09% 06/10/2021 102.10% 05/10/2021 102.17% 04/10/2021 102.14% 03/10/2021 101.64% 02/10/2021 101.64% 01/10/2021 102.21% 30/09/2021 101.57% 29/09/2021 102.19% 28/09/2021 102.20% 27/09/2021 102.20% 26/09/2021 101.66% 25/09/2021 101.66% 24/09/2021 102.13% 23/09/2021 102.23% 22/09/2021 102.28% 21/09/2021 102.20% 20/09/2021 102.19% 19/09/2021 101.74% 18/09/2021 101.74% 17/09/2021 102.21% 16/09/2021 102.31% 15/09/2021 102.39% 14/09/2021 102.33% 13/09/2021 102.34% 12/09/2021 101.78% 11/09/2021 101.78% 10/09/2021 102.37% 09/09/2021 102.34% 08/09/2021 102.36% 07/09/2021 102.41% 06/09/2021 102.33% 05/09/2021 101.83% 04/09/2021 101.83% 03/09/2021 102.38% 02/09/2021 102.33% 01/09/2021 102.36% 31/08/2021 102.36% 30/08/2021 102.37% 29/08/2021 102.37% 28/08/2021 102.37% 27/08/2021 102.38% 26/08/2021 102.45% 25/08/2021 102.37% 24/08/2021 102.45% 23/08/2021 102.39% 22/08/2021 102.39% 21/08/2021 102.39% 20/08/2021 102.41% 19/08/2021 102.44% 18/08/2021 102.44% 17/08/2021 102.45% 16/08/2021 102.44% 15/08/2021 102.44% 14/08/2021 102.44% 13/08/2021 102.45% 12/08/2021 102.46% 11/08/2021 102.46% 10/08/2021 102.46% 09/08/2021 102.45% 08/08/2021 102.45% 07/08/2021 102.45% 06/08/2021 102.56% 05/08/2021 102.67% 04/08/2021 102.54% 03/08/2021 102.59% 02/08/2021 102.59% 01/08/2021 102.61% 31/07/2021 102.61% 30/07/2021 102.62% 29/07/2021 102.55% 28/07/2021 102.56% 27/07/2021 102.63% 26/07/2021 102.64% 25/07/2021 102.57% 24/07/2021 102.57% 23/07/2021 102.63% 22/07/2021 102.57% 21/07/2021 102.66% 20/07/2021 102.63% 19/07/2021 102.67% 18/07/2021 102.64% 17/07/2021 102.64% 16/07/2021 102.67% 15/07/2021 102.68% 14/07/2021 102.66% 13/07/2021 102.69% 12/07/2021 102.72% 11/07/2021 102.67% 10/07/2021 102.67% 09/07/2021 102.73% 08/07/2021 102.79% 07/07/2021 102.76% 06/07/2021 102.83% 05/07/2021 102.72% 04/07/2021 102.70% 03/07/2021 102.70% 02/07/2021 102.76% 01/07/2021 102.77% 30/06/2021 102.81% 29/06/2021 102.81% 28/06/2021 102.80% 27/06/2021 102.75% 26/06/2021 102.75% 25/06/2021 102.81% 24/06/2021 102.82% 23/06/2021 102.84% 22/06/2021 102.81% 21/06/2021 102.80% 20/06/2021 102.73% 19/06/2021 102.73% 18/06/2021 102.87% 17/06/2021 102.88% 16/06/2021 102.95% 15/06/2021 102.97% 14/06/2021 102.98% 13/06/2021 102.98% 12/06/2021 102.98% 11/06/2021 102.99% 10/06/2021 102.97% 09/06/2021 103.00% 08/06/2021 103.01% 07/06/2021 103.03% 06/06/2021 102.96% 05/06/2021 102.96% 04/06/2021 103.04% 03/06/2021 103.06% 02/06/2021 103.10% 01/06/2021 103.09% 31/05/2021 103.12% 30/05/2021 102.98% 29/05/2021 102.98% 28/05/2021 103.11% 27/05/2021 103.13% 26/05/2021 103.14% 25/05/2021 103.13% 24/05/2021 103.13% 23/05/2021 103.05% 22/05/2021 103.05% 21/05/2021 103.13% 20/05/2021 103.13% 19/05/2021 103.15% 18/05/2021 103.12% 17/05/2021 103.14% 16/05/2021 103.07% 15/05/2021 103.07% 14/05/2021 103.14% 13/05/2021 103.15% 12/05/2021 103.16% 11/05/2021 103.15% 10/05/2021 103.16% 09/05/2021 103.09% 08/05/2021 103.09% 07/05/2021 103.14% 06/05/2021 103.15% 05/05/2021 103.16% 04/05/2021 103.17% 03/05/2021 103.15% 02/05/2021 103.08% 01/05/2021 103.08% 30/04/2021 103.17% 29/04/2021 103.17% 27/04/2021 103.18% 26/04/2021 103.20% 25/04/2021 103.11% 21/04/2021 103.23% 20/04/2021 103.20% 19/04/2021 103.19% 18/04/2021 103.19% 17/04/2021 103.19% 16/04/2021 103.20% 15/04/2021 103.19% 14/04/2021 103.15% 13/04/2021 103.24% 12/04/2021 103.29% 11/04/2021 103.29% 10/04/2021 103.29% 09/04/2021 103.28% 08/04/2021 103.22% 07/04/2021 103.25% 06/04/2021 103.24% 05/04/2021 103.26% 04/04/2021 103.26% 03/04/2021 103.26% 02/04/2021 103.26% 01/04/2021 103.30% 31/03/2021 103.24% 30/03/2021 103.20% 29/03/2021 103.22% 28/03/2021 103.22% 27/03/2021 103.22% 26/03/2021 103.20% 25/03/2021 102.97% 24/03/2021 103.22% 23/03/2021 103.25% 22/03/2021 103.25% 21/03/2021 103.25% 20/03/2021 103.25% 19/03/2021 103.29% 18/03/2021 103.33% 17/03/2021 103.30% 16/03/2021 103.32% 15/03/2021 103.28% 14/03/2021 103.28% 13/03/2021 103.28% 12/03/2021 103.32% 11/03/2021 103.25% 10/03/2021 103.21% 09/03/2021 103.30% 08/03/2021 103.30% 07/03/2021 103.30% 06/03/2021 103.30% 05/03/2021 103.40% 04/03/2021 103.48% 03/03/2021 103.53% 02/03/2021 103.59% 01/03/2021 103.50% 28/02/2021 103.50% 27/02/2021 103.50% 26/02/2021 103.53% 25/02/2021 103.73% 24/02/2021 103.60% 23/02/2021 103.60% 22/02/2021 103.65% 21/02/2021 103.65% 20/02/2021 103.65% 19/02/2021 103.64% 18/02/2021 103.69% 17/02/2021 103.67% 16/02/2021 103.71% 15/02/2021 103.71% 14/02/2021 103.71% 13/02/2021 103.71% 12/02/2021 103.70% 11/02/2021 103.40% 10/02/2021 103.70% 09/02/2021 103.72% 08/02/2021 103.78% 07/02/2021 103.78% 06/02/2021 103.78% 05/02/2021 103.46% 04/02/2021 103.81% 03/02/2021 103.75% 02/02/2021 103.63% 01/02/2021 103.70% 31/01/2021 103.70% 30/01/2021 103.70% 29/01/2021 103.79% 28/01/2021 103.79% 27/01/2021 103.78% 26/01/2021 103.78% 25/01/2021 103.80% 24/01/2021 103.80% 23/01/2021 103.80% 22/01/2021 103.78% 21/01/2021 103.71% 20/01/2021 103.79% 19/01/2021 103.86% 18/01/2021 103.86% 17/01/2021 103.86% 16/01/2021 103.86% 15/01/2021 103.86% 14/01/2021 103.85% 13/01/2021 103.91% 12/01/2021 103.82% 11/01/2021 103.85% 10/01/2021 103.85% 09/01/2021 103.85% 08/01/2021 103.94% 07/01/2021 103.96% 06/01/2021 104.00% 05/01/2021 103.97% 04/01/2021 104.01% 03/01/2021 104.01% 02/01/2021 104.01% 01/01/2021 104.02% 31/12/2020 103.96% 30/12/2020 103.88% 29/12/2020 104.03% 26/12/2020 103.96% 25/12/2020 103.96% 24/12/2020 104.02% 23/12/2020 103.89% 22/12/2020 103.93% 21/12/2020 104.02% 20/12/2020 104.02% 19/12/2020 104.02% 18/12/2020 104.00% 17/12/2020 104.00% 16/12/2020 103.66% 15/12/2020 104.01% 14/12/2020 103.98% 13/12/2020 103.98% 12/12/2020 103.98% 11/12/2020 103.85% 10/12/2020 103.95% 09/12/2020 103.90% 08/12/2020 103.95% 07/12/2020 103.99% 06/12/2020 103.99% 05/12/2020 103.99% 04/12/2020 104.09% 03/12/2020 103.99% 02/12/2020 104.10% 01/12/2020 104.13% 30/11/2020 103.75% 29/11/2020 103.75% 28/11/2020 103.75% 27/11/2020 104.14% 26/11/2020 104.14% 25/11/2020 104.20% 24/11/2020 104.27% 23/11/2020 104.05% 22/11/2020 104.05% 21/11/2020 104.05% 20/11/2020 104.04% 19/11/2020 104.27% 18/11/2020 104.32% 17/11/2020 104.12% 16/11/2020 104.09% 15/11/2020 104.08% 14/11/2020 104.08% 13/11/2020 104.05% 12/11/2020 104.22% 11/11/2020 104.22% 10/11/2020 103.53% 09/11/2020 104.11% 08/11/2020 104.11% 07/11/2020 104.11% 06/11/2020 104.19% 05/11/2020 104.20% 04/11/2020 104.09% 03/11/2020 104.10% 02/11/2020 104.13% 01/11/2020 104.13% 31/10/2020 104.13% 30/10/2020 104.18% 29/10/2020 104.12% 28/10/2020 104.29% 27/10/2020 104.22% 26/10/2020 104.16% 25/10/2020 104.16% 24/10/2020 104.16% 23/10/2020 104.24% 22/10/2020 104.19% 21/10/2020 104.22% 20/10/2020 104.18% 19/10/2020 104.26% 18/10/2020 104.26% 17/10/2020 104.26% 16/10/2020 104.24% 15/10/2020 104.28% 14/10/2020 104.34% 13/10/2020 104.38% 12/10/2020 104.38% 11/10/2020 104.38% 10/10/2020 104.38% 09/10/2020 104.20% 08/10/2020 104.31% 07/10/2020 104.23% 06/10/2020 104.34% 05/10/2020 104.30% 04/10/2020 104.30% 03/10/2020 104.30% 02/10/2020 104.27% 01/10/2020 104.34% 30/09/2020 104.24% 29/09/2020 104.09% 28/09/2020 104.15% 27/09/2020 104.15% 26/09/2020 104.15% 25/09/2020 104.16% 24/09/2020 104.26% 23/09/2020 104.49% 22/09/2020 104.41% 21/09/2020 104.48% 20/09/2020 104.48% 19/09/2020 104.48% 18/09/2020 104.53% 17/09/2020 104.52% 16/09/2020 104.43% 15/09/2020 104.48% 14/09/2020 104.00% 13/09/2020 104.00% 12/09/2020 104.00% 11/09/2020 104.51% 10/09/2020 104.53% 09/09/2020 104.56% 08/09/2020 104.56% 07/09/2020 104.53% 06/09/2020 104.53% 05/09/2020 104.53% 04/09/2020 104.67% 03/09/2020 104.76% 02/09/2020 104.92% 01/09/2020 104.68% 31/08/2020 104.83% 30/08/2020 104.83% 29/08/2020 104.83% 28/08/2020 104.69% 27/08/2020 104.26% 26/08/2020 104.68% 25/08/2020 104.82% 24/08/2020 104.79% 23/08/2020 104.79% 22/08/2020 104.79% 21/08/2020 104.36% 20/08/2020 104.68% 19/08/2020 104.63% 18/08/2020 104.30% 17/08/2020 104.64% 16/08/2020 104.64% 15/08/2020 104.64% 14/08/2020 104.62% 13/08/2020 104.86% 12/08/2020 104.66% 11/08/2020 104.63% 10/08/2020 104.80% 09/08/2020 104.80% 08/08/2020 104.80% 07/08/2020 104.80% 06/08/2020 104.76% 05/08/2020 104.70% 04/08/2020 104.66% 03/08/2020 104.69% 02/08/2020 104.69% 01/08/2020 104.69% 31/07/2020 104.66% 30/07/2020 104.60% 29/07/2020 104.39% 28/07/2020 104.34% 27/07/2020 104.48% 26/07/2020 104.48% 25/07/2020 104.48% 24/07/2020 104.43% 23/07/2020 104.57% 22/07/2020 104.54% 21/07/2020 104.51% 20/07/2020 104.49% 19/07/2020 104.49% 18/07/2020 104.49% 17/07/2020 104.44% 16/07/2020 104.62% 15/07/2020 104.46% 14/07/2020 104.35% 13/07/2020 104.32% 12/07/2020 104.32% 11/07/2020 104.32% 10/07/2020 104.51% 09/07/2020 104.41% 08/07/2020 104.52% 07/07/2020 104.64% 06/07/2020 104.52% 05/07/2020 104.52% 04/07/2020 104.52% 03/07/2020 104.52% 02/07/2020 104.37% 01/07/2020 104.35% 30/06/2020 104.35% 29/06/2020 104.31% 28/06/2020 104.31% 27/06/2020 104.31% 26/06/2020 104.21% 25/06/2020 104.24% 24/06/2020 104.45% 23/06/2020 104.45% 22/06/2020 104.28% 21/06/2020 104.28% 19/06/2020 104.23% 13/06/2020 104.49% 12/06/2020 104.02% 11/06/2020 104.23% 10/06/2020 104.09% 09/06/2020 104.66% 08/06/2020 104.33% 07/06/2020 104.33% 06/06/2020 104.33% 05/06/2020 104.49% 04/06/2020 104.69% 03/06/2020 104.35% 02/06/2020 104.71% 01/06/2020 104.33% 31/05/2020 104.33% 30/05/2020 104.36% 29/05/2020 103.53% 28/05/2020 104.33% 27/05/2020 104.26% 26/05/2020 104.06% 25/05/2020 104.06% 24/05/2020 104.06% 23/05/2020 104.06% 22/05/2020 104.24% 21/05/2020 104.11% 20/05/2020 104.13% 19/05/2020 103.48% 17/05/2020 103.43% 16/05/2020 103.43% 15/05/2020 103.26% 14/05/2020 103.22% 13/05/2020 103.16% 12/05/2020 103.05% 11/05/2020 103.65% 10/05/2020 103.55% 09/05/2020 103.55% 08/05/2020 103.06% 07/05/2020 103.14% 06/05/2020 103.61% 05/05/2020 103.46% 04/05/2020 103.57% 03/05/2020 103.57% 02/05/2020 103.57% 01/05/2020 103.77% 30/04/2020 103.45% 29/04/2020 103.78% 28/04/2020 103.89% 27/04/2020 103.27% 26/04/2020 103.27% 25/04/2020 103.27% 24/04/2020 103.48% 23/04/2020 103.31% 22/04/2020 103.34% 21/04/2020 103.12% 20/04/2020 103.82% 19/04/2020 103.82% 18/04/2020 103.82% 17/04/2020 104.20% 16/04/2020 104.14% 15/04/2020 103.80% 14/04/2020 103.97% 13/04/2020 100.50% 12/04/2020 100.50% 11/04/2020 100.50% 10/04/2020 100.50% 09/04/2020 101.78% 08/04/2020 101.00% 07/04/2020 101.09% 06/04/2020 101.16% 05/04/2020 101.16% 04/04/2020 101.16% 03/04/2020 101.22% 02/04/2020 100.30% 01/04/2020 100.46% 31/03/2020 100.83% 30/03/2020 100.15% 29/03/2020 100.15% 28/03/2020 100.15% 27/03/2020 100.25% 26/03/2020 96.69% 25/03/2020 96.99% 24/03/2020 94.86% 23/03/2020 92.46% 22/03/2020 92.46% 21/03/2020 92.46% 20/03/2020 96.63% 19/03/2020 98.39% 18/03/2020 97.37% 17/03/2020 96.14% 16/03/2020 100.64% 15/03/2020 100.64% 14/03/2020 100.64% 13/03/2020 101.61% 12/03/2020 101.39% 11/03/2020 102.85% 10/03/2020 102.64% 09/03/2020 103.54% 08/03/2020 103.54% 07/03/2020 103.54% 05/03/2020 103.50% 04/03/2020 103.50% 03/03/2020 103.20% 02/03/2020 102.75% 01/03/2020 102.85% 29/02/2020 102.85% 28/02/2020 102.58% 27/02/2020 102.72% 26/02/2020 101.85% 25/02/2020 102.44% 24/02/2020 102.31% 23/02/2020 102.31% 21/02/2020 102.31% 20/02/2020 102.24% 19/02/2020 102.15% 18/02/2020 102.24% 17/02/2020 102.18% 16/02/2020 102.18% 15/02/2020 102.18% 14/02/2020 102.08% 13/02/2020 102.14% 12/02/2020 102.16% 10/02/2020 102.16% 09/02/2020 102.07% 08/02/2020 102.07% 07/02/2020 102.15% 06/02/2020 102.02% 05/02/2020 102.05% 04/02/2020 102.46% 03/02/2020 102.09% 02/02/2020 102.09% 01/02/2020 102.09% 31/01/2020 101.95% 29/01/2020 102.05% 28/01/2020 101.96% 27/01/2020 102.04% 26/01/2020 102.05% 25/01/2020 102.05% 24/01/2020 101.85% 23/01/2020 101.80% 22/01/2020 101.79% 21/01/2020 101.72% 20/01/2020 101.72% 18/01/2020 101.72% 17/01/2020 101.73% 16/01/2020 101.68% 15/01/2020 101.60% 14/01/2020 101.59% 13/01/2020 101.78% 11/01/2020 101.78% 10/01/2020 101.74% 09/01/2020 101.71% 08/01/2020 101.70% 07/01/2020 101.81% 06/01/2020 101.67% 05/01/2020 101.67% 04/01/2020 101.67% 03/01/2020 101.65% 02/01/2020 101.63% 01/01/2020 101.63% 30/12/2019 101.65% 29/12/2019 101.60% 28/12/2019 101.60% 27/12/2019 101.59% 26/12/2019 101.49% 25/12/2019 101.49% 24/12/2019 101.38% 23/12/2019 101.53% 22/12/2019 101.53% 20/12/2019 101.53% 19/12/2019 101.51% 18/12/2019 101.48% 17/12/2019 101.59% 16/12/2019 101.59% 15/12/2019 101.58% 14/12/2019 101.58% 13/12/2019 101.47% 11/12/2019 101.66% 10/12/2019 101.41% 09/12/2019 101.53% 08/12/2019 101.55% 07/12/2019 101.55% 06/12/2019 101.10% 05/12/2019 101.72% 04/12/2019 101.27% 02/12/2019 101.50% 01/12/2019 101.56% 30/11/2019 101.56% 29/11/2019 101.45% 28/11/2019 101.47% 27/11/2019 101.59% 26/11/2019 101.57% 24/11/2019 101.54% 23/11/2019 101.54% 22/11/2019 101.61% 21/11/2019 101.66% 20/11/2019 101.60% 19/11/2019 101.57% 18/11/2019 101.41% 17/11/2019 101.41% 15/11/2019 101.11% 14/11/2019 101.53% 13/11/2019 101.40% 12/11/2019 101.27% 11/11/2019 101.27% 10/11/2019 101.27% 08/11/2019 101.27% 07/11/2019 101.35% 06/11/2019 101.36% 05/11/2019 101.40% 03/11/2019 101.48% 02/11/2019 101.48% 01/11/2019 101.54% 31/10/2019 101.44% 29/10/2019 101.45% 28/10/2019 101.19% 27/10/2019 101.29% 26/10/2019 101.29% 25/10/2019 101.57% 24/10/2019 101.35% 22/10/2019 101.30% 21/10/2019 101.43% 20/10/2019 101.49% 19/10/2019 101.49% 18/10/2019 101.45% 16/10/2019 101.31% 15/10/2019 101.41% 14/10/2019 101.53% 13/10/2019 101.21% 12/10/2019 101.21% 11/10/2019 101.43% 09/10/2019 101.66% 08/10/2019 101.63% 07/10/2019 101.48% 06/10/2019 101.78% 05/10/2019 101.78% 04/10/2019 101.90% 02/10/2019 101.61% 01/10/2019 101.59% 30/09/2019 101.33% 29/09/2019 101.32% 27/09/2019 101.32% 26/09/2019 101.21% 25/09/2019 101.46% 24/09/2019 101.23% 23/09/2019 100.98% 20/09/2019 100.97% 19/09/2019 101.05% 17/09/2019 100.90% 16/09/2019 100.79% 15/09/2019 100.79% 14/09/2019 100.79% 13/09/2019 100.93% 11/09/2019 101.14% 10/09/2019 101.23% 09/09/2019 101.43% 08/09/2019 101.61% 07/09/2019 101.61% 06/09/2019 101.61% 05/09/2019 101.24% 04/09/2019 101.55% 03/09/2019 101.43% 02/09/2019 101.64% 01/09/2019 101.61% 31/08/2019 101.61% 30/08/2019 101.57% 29/08/2019 101.64% 28/08/2019 101.64% 27/08/2019 101.64% 26/08/2019 101.35% 25/08/2019 101.47% 24/08/2019 101.47% 23/08/2019 101.31% 22/08/2019 101.55% 21/08/2019 101.39% 20/08/2019 101.40% 19/08/2019 101.42% 18/08/2019 101.42% 17/08/2019 101.42% 16/08/2019 101.19% 15/08/2019 101.10% 14/08/2019 100.88% 13/08/2019 101.04% 12/08/2019 100.94% 11/08/2019 100.94% 10/08/2019 100.94% 09/08/2019 100.87% 08/08/2019 100.95% 07/08/2019 100.70% 06/08/2019 100.62% 05/08/2019 100.27% 04/08/2019 100.27% 03/08/2019 100.27% 02/08/2019 100.30% 01/08/2019 100.25% 31/07/2019 100.16% 30/07/2019 100.13% 29/07/2019 100.09% 28/07/2019 100.09% 27/07/2019 100.09% 26/07/2019 100.26% 25/07/2019 100.30% 24/07/2019 100.28% 23/07/2019 100.26% 22/07/2019 99.89% 21/07/2019 100.18% 20/07/2019 100.18% 19/07/2019 100.03% 18/07/2019 100.04% 17/07/2019 99.91% 16/07/2019 100.01% 15/07/2019 99.95% 14/07/2019 99.95% 13/07/2019 99.95% 12/07/2019 100.01% 11/07/2019 100.00% 10/07/2019 99.93% 09/07/2019 99.91% 08/07/2019 99.95% 07/07/2019 99.95% 06/07/2019 99.95% 05/07/2019 100.24% 04/07/2019 100.35% 03/07/2019 100.35% 02/07/2019 100.45% 01/07/2019 100.22% 30/06/2019 100.22% 29/06/2019 100.22% 28/06/2019 100.36% 27/06/2019 100.36% 26/06/2019 100.40% 25/06/2019 100.23% 24/06/2019 99.96% 23/06/2019 99.96% 22/06/2019 99.96% 21/06/2019 100.13% 20/06/2019 99.68% 19/06/2019 99.85% 17/06/2019 99.76% 16/06/2019 99.66% 15/06/2019 99.66% 14/06/2019 99.95% 13/06/2019 99.76% 12/06/2019 99.70% 11/06/2019 99.65% 10/06/2019 99.83% 09/06/2019 99.83% 08/06/2019 99.83% 07/06/2019 99.72% 06/06/2019 99.74% 05/06/2019 99.48% 04/06/2019 99.44% 03/06/2019 99.00% 02/06/2019 99.00% 01/06/2019 99.00% 31/05/2019 98.86% 30/05/2019 98.73% 28/05/2019 98.65% 27/05/2019 98.74% 26/05/2019 98.74% 25/05/2019 98.74% 24/05/2019 98.67% 23/05/2019 98.54% 22/05/2019 98.41% 21/05/2019 98.88% 20/05/2019 98.82% 19/05/2019 98.82% 18/05/2019 98.82% 17/05/2019 98.80% 16/05/2019 98.82% 15/05/2019 98.69% 14/05/2019 98.80% 13/05/2019 98.74% 12/05/2019 98.74% 11/05/2019 98.74% 10/05/2019 98.40% 09/05/2019 98.37% 08/05/2019 98.50% 07/05/2019 98.44% 06/05/2019 98.39% 05/05/2019 98.39% 29/04/2019 98.58% 26/04/2019 98.51% 24/04/2019 98.40% 23/04/2019 98.07% 22/04/2019 98.07% 21/04/2019 98.07% 20/04/2019 98.07% 19/04/2019 98.07% 18/04/2019 98.34% 17/04/2019 98.21% 16/04/2019 98.48% 15/04/2019 97.61% 14/04/2019 97.61% 13/04/2019 97.61% 12/04/2019 98.69% 11/04/2019 98.78% 10/04/2019 98.71% 09/04/2019 98.65% 08/04/2019 98.40% 07/04/2019 98.40% 06/04/2019 98.40% 05/04/2019 98.65% 04/04/2019 98.65% 03/04/2019 98.77% 02/04/2019 98.63% 01/04/2019 98.60% 31/03/2019 98.60% 30/03/2019 98.60% 29/03/2019 98.95% 28/03/2019 99.12% 27/03/2019 98.95% 26/03/2019 98.97% 25/03/2019 98.46% 24/03/2019 98.46% 23/03/2019 98.46% 22/03/2019 98.63% 21/03/2019 97.85% 20/03/2019 97.82% 19/03/2019 98.36% 18/03/2019 97.80% 17/03/2019 97.80% 16/03/2019 97.80% 15/03/2019 98.27% 14/03/2019 98.25% 13/03/2019 97.60% 12/03/2019 97.64% 11/03/2019 97.86% 10/03/2019 97.86% 09/03/2019 97.86% 08/03/2019 98.00% 07/03/2019 97.89% 06/03/2019 97.78% 05/03/2019 97.80% 04/03/2019 97.79% 03/03/2019 97.58% 01/03/2019 97.58% 28/02/2019 97.95% 27/02/2019 97.87% 26/02/2019 97.80% 24/02/2019 97.86% 23/02/2019 97.86% 22/02/2019 97.86% 21/02/2019 97.86% 20/02/2019 97.61% 19/02/2019 97.38% 18/02/2019 98.03% 16/02/2019 98.03% 15/02/2019 98.03% 14/02/2019 98.02% 13/02/2019 97.91% 12/02/2019 97.85% 11/02/2019 97.98% 10/02/2019 97.84% 09/02/2019 97.84% 08/02/2019 97.84% 07/02/2019 97.63% 06/02/2019 97.71% 05/02/2019 97.55% 04/02/2019 97.40% 03/02/2019 97.40% 02/02/2019 97.40% 01/02/2019 97.36% 31/01/2019 97.44% 30/01/2019 96.98% 29/01/2019 96.62% 28/01/2019 96.62% 27/01/2019 97.20% 26/01/2019 97.20% 25/01/2019 97.60% 24/01/2019 96.46% 23/01/2019 96.27% 22/01/2019 95.98% 21/01/2019 96.29% 20/01/2019 96.75% 19/01/2019 96.75% 18/01/2019 96.65% 17/01/2019 96.63% 16/01/2019 96.42% 15/01/2019 96.35% 14/01/2019 96.18% 13/01/2019 96.18% 12/01/2019 96.18% 11/01/2019 96.06% 10/01/2019 95.86% 09/01/2019 95.83% 08/01/2019 96.03% 07/01/2019 96.17% 06/01/2019 96.17% 05/01/2019 96.17% 04/01/2019 96.16% 03/01/2019 95.88% 02/01/2019 95.16% 01/01/2019 95.16% 31/12/2018 95.16% 30/12/2018 95.16% 29/12/2018 95.16% 28/12/2018 95.92% 27/12/2018 95.63% 26/12/2018 95.63% 25/12/2018 95.63% 24/12/2018 95.63% 23/12/2018 95.63% 22/12/2018 95.63% 21/12/2018 95.51% 20/12/2018 95.80% 19/12/2018 95.61% 18/12/2018 95.63% 17/12/2018 95.50% 16/12/2018 95.50% 15/12/2018 95.50% 14/12/2018 95.36% 13/12/2018 95.28% 12/12/2018 95.36% 11/12/2018 95.24% 10/12/2018 95.18% 09/12/2018 95.18% 08/12/2018 95.18% 07/12/2018 94.86% 06/12/2018 95.09% 05/12/2018 95.22% 04/12/2018 94.92% 03/12/2018 94.90% 02/12/2018 94.90% 01/12/2018 94.90% 30/11/2018 95.11% 29/11/2018 94.77% 28/11/2018 95.07% 27/11/2018 94.81% 26/11/2018 95.46% 25/11/2018 95.46% 24/11/2018 95.46% 23/11/2018 95.44% 22/11/2018 95.31% 21/11/2018 95.13% 20/11/2018 95.24% 19/11/2018 95.39% 18/11/2018 95.39% 17/11/2018 95.39% 16/11/2018 95.26% 15/11/2018 95.40% 14/11/2018 95.32% 13/11/2018 95.41% 12/11/2018 95.43% 11/11/2018 95.43% 10/11/2018 95.43% 09/11/2018 95.46% 08/11/2018 95.52% 07/11/2018 95.31% 06/11/2018 95.36% 05/11/2018 95.33% 04/11/2018 95.33% 03/11/2018 95.33% 02/11/2018 95.36% 01/11/2018 95.33% 31/10/2018 95.52% 30/10/2018 95.37% 29/10/2018 95.70% 28/10/2018 95.70% 27/10/2018 95.70% 26/10/2018 95.74% 25/10/2018 95.78% 24/10/2018 95.76% 23/10/2018 95.65% 22/10/2018 95.65% 21/10/2018 95.65% 20/10/2018 95.65% 19/10/2018 95.77% 18/10/2018 95.78% 17/10/2018 95.81% 16/10/2018 95.67% 15/10/2018 95.86% 14/10/2018 95.86% 13/10/2018 95.86% 12/10/2018 95.97% 11/10/2018 95.56% 10/10/2018 95.83% 09/10/2018 95.57% 08/10/2018 95.77% 07/10/2018 95.77% 06/10/2018 95.77% 05/10/2018 95.97% 04/10/2018 96.46% 03/10/2018 96.41% 02/10/2018 95.99% 01/10/2018 96.09% 30/09/2018 96.09% 29/09/2018 96.09% 28/09/2018 96.10% 27/09/2018 95.93% 26/09/2018 95.86% 25/09/2018 95.96% 24/09/2018 95.90% 23/09/2018 95.90% 22/09/2018 95.90% 21/09/2018 95.96% 20/09/2018 95.78% 19/09/2018 95.93% 18/09/2018 95.96% 17/09/2018 95.96% 16/09/2018 95.96% 15/09/2018 95.96% 14/09/2018 95.98% 13/09/2018 96.04% 12/09/2018 96.02% 11/09/2018 96.10% 10/09/2018 96.11% 09/09/2018 96.11% 08/09/2018 96.11% 07/09/2018 96.40% 06/09/2018 96.29% 05/09/2018 96.28% 04/09/2018 96.36% 03/09/2018 96.40% 02/09/2018 96.40% 01/09/2018 96.40% 31/08/2018 96.32% 30/08/2018 96.20% 29/08/2018 96.28% 28/08/2018 96.40% 27/08/2018 96.46% 26/08/2018 96.46% 25/08/2018 96.46% 24/08/2018 96.47% 23/08/2018 96.48% 22/08/2018 96.43% 21/08/2018 96.49% 20/08/2018 96.39% 19/08/2018 96.39% 18/08/2018 96.39% 17/08/2018 96.29% 16/08/2018 96.37% 15/08/2018 96.25% 14/08/2018 96.30% 13/08/2018 96.26% 12/08/2018 96.26% 11/08/2018 96.26% 10/08/2018 96.18% 09/08/2018 96.11% 08/08/2018 96.17% 07/08/2018 96.23% 06/08/2018 96.03% 05/08/2018 96.03% 04/08/2018 96.03% 03/08/2018 95.90% 02/08/2018 95.80% 01/08/2018 95.96% 31/07/2018 95.80% 30/07/2018 95.91% 29/07/2018 95.91% 28/07/2018 95.91% 27/07/2018 95.80% 26/07/2018 95.90% 25/07/2018 95.80% 24/07/2018 95.84% 23/07/2018 95.95% 22/07/2018 95.95% 21/07/2018 95.95% 20/07/2018 95.96% 19/07/2018 95.94% 18/07/2018 95.96% 17/07/2018 95.93% 16/07/2018 95.84% 15/07/2018 95.84% 14/07/2018 95.84% 13/07/2018 95.92% 12/07/2018 95.84% 11/07/2018 95.94% 10/07/2018 95.75% 09/07/2018 95.92% 08/07/2018 95.92% 07/07/2018 95.92% 06/07/2018 95.85% 05/07/2018 95.84% 04/07/2018 95.79% 03/07/2018 95.99% 02/07/2018 95.74% 01/07/2018 95.74% 30/06/2018 95.74% 29/06/2018 95.70% 28/06/2018 95.93% 27/06/2018 95.41% 26/06/2018 95.79% 25/06/2018 95.38% 24/06/2018 95.38% 23/06/2018 95.38% 22/06/2018 95.22% 21/06/2018 95.74% 20/06/2018 95.47% 19/06/2018 95.36% 18/06/2018 95.74% 17/06/2018 95.74% 16/06/2018 95.74% 15/06/2018 95.64% 14/06/2018 95.52% 13/06/2018 95.55% 12/06/2018 95.56% 11/06/2018 95.47% 10/06/2018 95.47% 09/06/2018 95.47% 08/06/2018 95.44% 07/06/2018 95.50% 06/06/2018 95.64% 05/06/2018 95.69% 04/06/2018 95.82% 03/06/2018 95.82% 02/06/2018 95.82% 01/06/2018 96.00% 31/05/2018 96.08% 30/05/2018 95.94% 29/05/2018 95.42% 28/05/2018 95.84% 27/05/2018 95.84% 26/05/2018 95.84% 25/05/2018 95.66% 24/05/2018 95.46% 23/05/2018 95.28% 22/05/2018 95.50% 21/05/2018 95.21% 20/05/2018 95.21% 19/05/2018 95.21% 18/05/2018 95.13% 17/05/2018 95.22% 16/05/2018 95.28% 15/05/2018 95.04% 14/05/2018 95.11% 13/05/2018 95.11% 12/05/2018 95.11% 11/05/2018 95.65% 10/05/2018 95.52% 09/05/2018 95.70% 08/05/2018 95.67% 07/05/2018 95.26% 05/05/2018 95.26% 04/05/2018 95.70% 03/05/2018 95.15% 02/05/2018 95.71% 01/05/2018 95.71% 30/04/2018 95.60% 29/04/2018 95.60% 28/04/2018 95.60% 27/04/2018 95.60% 26/04/2018 95.63% 25/04/2018 95.55% 24/04/2018 95.59% 23/04/2018 95.86% 22/04/2018 95.86% 21/04/2018 95.86% 20/04/2018 95.91% 19/04/2018 96.12% 18/04/2018 96.55% 17/04/2018 95.74% 16/04/2018 96.32% 15/04/2018 96.32% 14/04/2018 96.32% 13/04/2018 96.16% 12/04/2018 96.38% 11/04/2018 96.26% 10/04/2018 96.33% 09/04/2018 96.30% 08/04/2018 96.30% 07/04/2018 96.30% 06/04/2018 95.88% 05/04/2018 95.80% 04/04/2018 95.22% 03/04/2018 95.53% 02/04/2018 95.53% 01/04/2018 95.53% 31/03/2018 95.53% 30/03/2018 95.53% 29/03/2018 95.52% 28/03/2018 95.24% 27/03/2018 95.09% 26/03/2018 95.08% 25/03/2018 95.08% 24/03/2018 95.08% 23/03/2018 95.02% 22/03/2018 94.73% 21/03/2018 94.82% 20/03/2018 95.15% 19/03/2018 95.77% 18/03/2018 95.77% 17/03/2018 95.77% 16/03/2018 95.85% 15/03/2018 95.96% 14/03/2018 95.86% 13/03/2018 95.76% 12/03/2018 95.70% 11/03/2018 95.70% 10/03/2018 95.70% 09/03/2018 95.86% 08/03/2018 95.76% 07/03/2018 95.80% 06/03/2018 95.79% 05/03/2018 95.80% 04/03/2018 95.80% 03/03/2018 95.80% 02/03/2018 95.82% 01/03/2018 95.69% 28/02/2018 95.98% 27/02/2018 96.32% 26/02/2018 96.20% 25/02/2018 96.20% 24/02/2018 96.20% 23/02/2018 96.12% 22/02/2018 96.20% 21/02/2018 96.04% 20/02/2018 95.78% 19/02/2018 96.18% 18/02/2018 96.18% 17/02/2018 96.18% 16/02/2018 96.23% 15/02/2018 95.78% 14/02/2018 96.39% 13/02/2018 96.50% 12/02/2018 96.73% 11/02/2018 96.73% 10/02/2018 96.73% 09/02/2018 96.61% 08/02/2018 96.84%